As of 28 June 2024, the current exchange rate of 1509 Qatari Riyal is equal to 414.56 US Dollar. This is an increase of 0.028134% (or +0.1166 USD) compared with the same time last year (28 June 2022), when 1509 Qatari Riyal equaled 414.444 US Dollar.
Real-time FX
18:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: QAR
- Second: USD
- Prev. Close: 414.56
- Bid/Ask: 410.415 / 422.852
- 7 Day's Range: 414.56 - 414.56
Inverse: 1,509 USD = 5,492.76 QAR
Historical Rates (QAR/USD): Saturday, 22/06/2024 - Friday, 28/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (QAR to USD)
30 Day Historical Table
| Date | 1,509 QAR to USD | Changes | Changes (%) |
|---|---|---|---|
| Friday, 28/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Thursday, 27/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Wednesday, 26/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Tuesday, 25/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Monday, 24/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Sunday, 23/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Saturday, 22/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Friday, 21/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Thursday, 20/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Wednesday, 19/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Tuesday, 18/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Monday, 17/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Sunday, 16/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Saturday, 15/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Friday, 14/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Thursday, 13/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Wednesday, 12/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Tuesday, 11/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Monday, 10/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Sunday, 09/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Saturday, 08/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Friday, 07/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Thursday, 06/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Wednesday, 05/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Tuesday, 04/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Monday, 03/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Sunday, 02/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Saturday, 01/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Friday, 31/05/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Thursday, 30/05/2024 | 414.56 USD | 0.0 USD | 0.0% |
The value of 1509 QAR in US Dollar for the last 30 days (30 May - Jun, 28 2024) decreased by: 0.0 USD (0.0%).
Monthly (2020)
| Date | 1,509 QAR to USD | Changes | Changes (%) |
|---|---|---|---|
| Friday, 28/06/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Tuesday, 28/05/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Sunday, 28/04/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Thursday, 28/03/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Wednesday, 28/02/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Sunday, 28/01/2024 | 414.56 USD | 0.0 USD | 0.0% |
| Thursday, 28/12/2023 | 414.56 USD | 0.0 USD | 0.0% |
| Tuesday, 28/11/2023 | 414.56 USD | 0.0 USD | 0.0% |
| Saturday, 28/10/2023 | 414.56 USD | 0.0 USD | 0.0% |
| Thursday, 28/09/2023 | 414.56 USD | USD | % |
This table shows how much 1509 QAR is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,509 QAR to USD | Changes | Changes (%) |
|---|---|---|---|
| Friday, 28/06/2024 | 414.56 USD | 0.1166 USD | 0.028126% |
| Tuesday, 28/06/2022 | 414.444 USD | -0.001509 USD | -0.000364% |
| Monday, 28/06/2021 | 414.445 USD | -0.007545 USD | -0.001821% |
| Sunday, 28/06/2020 | 414.453 USD | 0.010563 USD | 0.002549% |
| Friday, 28/06/2019 | 414.442 USD | -0.140337 USD | -0.033862% |
| Thursday, 28/06/2018 | 414.583 USD | 7.821147 USD | 1.886511% |
| Wednesday, 28/06/2017 | 406.762 USD | -7.662702 USD | -1.883832% |
| Tuesday, 28/06/2016 | 414.424 USD | 0.21126 USD | 0.050977% |
| Sunday, 28/06/2015 | 414.213 USD | USD | % |
This table shows the value of 1509 QAR in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| QAR | |
|---|---|
| 1508 QAR = 414.286 USD | 1509 Qatari Riyal to Euro |
| 1510 QAR = 414.835 USD | 1509 Qatari Riyal to Japanese Yen |
| 1511 QAR = 415.11 USD | 1509 Qatari Riyal to Pound |
| 1512 QAR = 415.385 USD | 1509 Qatari Riyal to Australian dollar |
| 1513 QAR = 415.659 USD | 1509 Qatari Riyal to Bitcoin |
| 1514 QAR = 415.934 USD | 1509 Qatari Riyal to Canadian Dollar |
| 1515 QAR = 416.209 USD | 1509 Qatari Riyal to Swiss Franc |
| 1516 QAR = 416.484 USD | 1509 Qatari Riyal to Chinese Yuan |
| 1517 QAR = 416.758 USD | 1509 Qatari Riyal to Swedish krona |
| 1518 QAR = 417.033 USD | 1509 Qatari Riyal to Mexican Peso |
| 1519 QAR = 417.308 USD | 1509 Qatari Riyal to New Zealand Dollar |
| 1520 QAR = 417.582 USD | 1509 Qatari Riyal to Singapore Dollar |
| 1521 QAR = 417.857 USD | 1509 Qatari Riyal to Hong Kong Dollar |
| 1522 QAR = 418.132 USD | 1509 Qatari Riyal to Norwegian Krone |
| 1523 QAR = 418.407 USD | 1509 Qatari Riyal to South Korean Won |
| 1524 QAR = 418.681 USD | 1509 Qatari Riyal to Lira |
| 1525 QAR = 418.956 USD | 1509 Qatari Riyal to Indian Rupee |
| 1526 QAR = 419.231 USD | 1509 Qatari Riyal to Russian Ruble |
| 1527 QAR = 419.505 USD | 1509 Qatari Riyal to Brazilian Real |
| 1528 QAR = 419.78 USD | 1509 Qatari Riyal to Rand |
| 1529 QAR = 420.055 USD | 1509 Qatari Riyal to Danish Krone |
| 1530 QAR = 420.33 USD | 1509 Qatari Riyal to Polish Zloty |
| 1531 QAR = 420.604 USD | 1509 Qatari Riyal to Taiwan Dollar |
| 1532 QAR = 420.879 USD | 1509 Qatari Riyal to Thai Baht |
| 1533 QAR = 421.154 USD | 1509 Qatari Riyal to Malaysian Ringgit |
Updated: Fri, 28 Jun 2024 18:50:49 +0000
